UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,911.52 -284.08 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.10 | 0.00 | - | 42 | 160 | 54.49% |
| RUTW240607P01855000 | 2024-05-22 10:02AM EDT | 2024-06-07 | 0.44 | 0.50 | 0.70 | -0.21 | -32.31% | 1 | 78 | 26.23% |
| RUTW240614P01855000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 3.02 | 1.35 | 1.60 | 0.00 | - | 1 | 65 | 25.00% |
| RUT240621P01855000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 1.78 | 2.00 | 2.25 | -0.02 | -1.11% | 2 | 193 | 23.30% |
| RUT240719P01855000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 6.23 | 6.00 | 6.40 | -2.79 | -30.93% | 1 | 23 | 21.06% |
© 2024 Yahoo. All rights reserved.